P&G - Harga Saham

Harga Saham
161.20
Perubahan Harian
-0.02 -0.01%
Bulanan
-3.39%
Tahunan
-1.55%
Q3 Perkiraan
159.93

Harga Chg Hari Tahun Tanggal
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Primo Brands Corporation (US) 30.10 0.54 1.83% 43.33% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Heineken 76.60 0.02 0.03% -15.17% 2025-07-03
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
L'Oréal 371.98 -0.88 -0.23% -8.83% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Puig Brands 17.19 0.11 0.64% -33.11% 2025-07-03
Reckitt Benckiser 5,020.00 32.00 0.64% 17.92% 2025-07-03
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 94.18 -0.74 -0.78% 23.56% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

Harga Hari Tahun Tanggal
US500 6231 29.41 0.47% 11.93% 2025-07-03
US30 44550 -10.51 -0.02% 13.14% 2025-07-03